拍板:4530.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04530000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 966.50 | 958.00 | 965.20 | 0.00 | - | 4 | 0 | 62.27% |
| SPXW240731C04530000 | 2024-06-27 2:18PM EDT | 2024-07-31 | 965.11 | 965.20 | 972.60 | 0.00 | - | - | 0 | 51.60% |
| SPX240816C04530000 | 2024-04-04 3:10PM EDT | 2024-08-16 | 748.20 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| SPX240920C04530000 | 2024-05-13 1:27PM EDT | 2024-09-20 | 781.33 | 964.30 | 972.70 | 0.00 | - | 1 | 1 | 32.58% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P04530000 | 2024-06-28 9:45AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXW240731P04530000 | 2024-06-13 9:38AM EDT | 2024-07-31 | 3.20 | 1.50 | 1.65 | 0.00 | - | 1 | 0 | 28.28% |
| SPX240816P04530000 | 2024-06-28 10:28AM EDT | 2024-08-16 | 2.85 | 3.20 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| SPXW240830P04530000 | 2024-06-28 3:09PM EDT | 2024-08-30 | 5.01 | 4.80 | 5.10 | 0.00 | - | 6 | 0 | 23.82% |
| SPXW240920P04530000 | 2024-06-28 11:51AM EDT | 2024-09-20 | 8.20 | 8.30 | 8.50 | 0.00 | - | 21 | 0 | 22.49% |
| SPXW240930P04530000 | 2024-06-27 12:24PM EDT | 2024-09-30 | 10.23 | 9.60 | 10.00 | 0.00 | - | 2 | 0 | 21.90% |
| SPX241018P04530000 | 2024-06-13 1:48PM EDT | 2024-10-18 | 16.36 | 13.10 | 13.50 | 0.00 | - | 1 | 0 | 21.28% |
| SPXW241031P04530000 | 2024-05-21 3:43PM EDT | 2024-10-31 | 24.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPX241115P04530000 | 2024-06-20 12:57PM EDT | 2024-11-15 | 24.40 | 19.90 | 20.30 | 0.00 | - | 30 | 0 | 20.79% |
